Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 108.67 | 109.68 | 107.88 | 109.25 | 20.15 Thousand |
| 18 Oct, 2021 | 108.69 | 108.75 | 107.55 | 108.75 | 37.76 Thousand |
| 15 Oct, 2021 | 108.0 | 109.0 | 108.0 | 108.0 | 37.99 Thousand |
| 14 Oct, 2021 | 108.0 | 109.45 | 108.0 | 109.0 | 4286.00 |
| 13 Oct, 2021 | 107.5 | 109.75 | 107.5 | 109.75 | 16.82 Thousand |
| 12 Oct, 2021 | 112.0 | 113.8 | 107.25 | 108.5 | 146.82 Thousand |
| 11 Oct, 2021 | 113.0 | 113.9 | 111.0 | 113.0 | 313.49 Thousand |
| 08 Oct, 2021 | 114.0 | 116.0 | 112.65 | 114.5 | 64.25 Thousand |
| 07 Oct, 2021 | 115.0 | 116.75 | 114.0 | 116.75 | 103.92 Thousand |
| 06 Oct, 2021 | 116.0 | 116.5 | 114.57 | 116.5 | 6156.00 |
EQT
ESCT
ESNT
EOG
EOT
EPP