Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 116.5 118.88 115.0 117.0 47.16 Thousand
06 Sep, 2021 117.5 121.6 116.0 118.75 26.31 Thousand
03 Sep, 2021 119.51 119.71 117.0 118.75 19.18 Thousand
02 Sep, 2021 120.0 120.0 116.71 118.0 74.53 Thousand
01 Sep, 2021 119.5 120.5 115.18 118.5 57.51 Thousand
31 Aug, 2021 117.93 118.4 116.56 118.0 43.36 Thousand
27 Aug, 2021 117.0 118.0 115.5 117.75 27.32 Thousand
26 Aug, 2021 116.0 118.35 116.0 117.0 164.42 Thousand
25 Aug, 2021 115.0 116.01 114.0 115.5 11.91 Thousand
24 Aug, 2021 115.0 116.0 114.04 115.5 104.31 Thousand