Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 115.0 117.5 115.0 116.0 25.92 Thousand
20 Sep, 2021 117.0 117.4 113.0 114.5 74.03 Thousand
17 Sep, 2021 116.5 119.04 114.54 116.25 646.01 Thousand
16 Sep, 2021 119.17 119.17 116.98 118.75 3556.00
15 Sep, 2021 121.0 121.0 117.08 118.5 79.76 Thousand
14 Sep, 2021 120.78 120.87 116.73 119.0 93.68 Thousand
13 Sep, 2021 116.0 120.0 116.0 117.25 30.98 Thousand
10 Sep, 2021 117.04 119.9 117.04 118.0 18.12 Thousand
09 Sep, 2021 119.5 120.0 116.22 117.5 29.53 Thousand
08 Sep, 2021 116.0 118.97 115.04 117.5 52.13 Thousand