Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 115.5 119.5 115.0 116.0 47.7 Thousand
20 Aug, 2021 117.5 118.95 116.0 116.0 26.92 Thousand
19 Aug, 2021 116.5 119.11 115.54 118.25 54.64 Thousand
18 Aug, 2021 116.0 119.11 115.94 117.75 37.09 Thousand
17 Aug, 2021 115.0 118.0 114.51 117.25 194.54 Thousand
16 Aug, 2021 113.56 116.5 113.56 115.0 9326.00
13 Aug, 2021 115.0 115.93 112.87 115.0 83.8 Thousand
12 Aug, 2021 114.5 115.5 113.03 114.25 26.96 Thousand
11 Aug, 2021 114.0 115.28 113.5 114.25 7907.00
10 Aug, 2021 113.5 115.2 113.0 113.0 125.62 Thousand