Epwin Group PLC (EPWN)
GBX 94.5
(-0.21%)
GBX 94.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 90.5 | 92.0 | 89.2 | 90.5 | 48.86 Thousand |
| 21 Mar, 2025 | 89.33 | 92.0 | 89.33 | 90.5 | 154.56 Thousand |
| 20 Mar, 2025 | 86.0 | 90.0 | 86.0 | 88.5 | 277.56 Thousand |
| 19 Mar, 2025 | 86.0 | 87.0 | 85.42 | 86.0 | 47.57 Thousand |
| 18 Mar, 2025 | 84.5 | 87.0 | 84.0 | 86.0 | 92.7 Thousand |
| 17 Mar, 2025 | 84.0 | 85.0 | 84.0 | 84.5 | 169.84 Thousand |
| 14 Mar, 2025 | 83.5 | 84.9 | 82.68 | 84.0 | 82.6 Thousand |
| 13 Mar, 2025 | 84.0 | 85.0 | 82.0 | 82.0 | 53.55 Thousand |
| 12 Mar, 2025 | 84.5 | 85.0 | 83.1 | 83.5 | 196 Thousand |
| 11 Mar, 2025 | 84.5 | 85.0 | 84.0 | 84.5 | 94.32 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP