Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 131.25 133.5 125.25 130.0 106.62 Thousand
01 Jun, 2016 130.75 130.75 126.75 129.0 82.23 Thousand
31 May, 2016 130.25 131.31 129.29 130.0 93.37 Thousand
27 May, 2016 130.25 131.08 125.75 125.75 397.35 Thousand
26 May, 2016 132.0 132.0 127.88 129.0 305.4 Thousand
25 May, 2016 128.25 130.4 125.25 127.0 83.09 Thousand
24 May, 2016 126.0 131.0 123.8 128.0 78.85 Thousand
23 May, 2016 121.5 125.55 120.0 120.25 79.61 Thousand
20 May, 2016 121.75 126.75 121.75 121.75 34.99 Thousand
19 May, 2016 122.25 124.69 115.75 117.0 163.78 Thousand