Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 142.0 144.0 115.48 130.5 248.46 Thousand
19 Jan, 2016 145.29 146.28 143.0 145.13 43.18 Thousand
18 Jan, 2016 143.0 147.75 143.0 143.0 44.85 Thousand
15 Jan, 2016 143.25 148.98 142.25 142.25 46.72 Thousand
14 Jan, 2016 147.78 147.78 143.67 145.75 41.78 Thousand
13 Jan, 2016 153.0 153.0 145.25 149.0 65.47 Thousand
12 Jan, 2016 152.0 155.0 147.0 147.0 107.52 Thousand
11 Jan, 2016 147.5 151.06 141.25 146.0 118.96 Thousand
08 Jan, 2016 141.25 148.5 141.0 141.0 33.06 Thousand
07 Jan, 2016 141.25 146.37 137.8 141.75 182.24 Thousand