Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 124.5 129.75 122.25 123.5 175.93 Thousand
16 Feb, 2016 120.25 123.0 120.25 121.25 53.01 Thousand
15 Feb, 2016 120.0 121.68 119.0 119.0 34.79 Thousand
12 Feb, 2016 123.0 123.0 118.0 118.0 11.87 Thousand
11 Feb, 2016 125.0 125.0 114.01 120.0 115.26 Thousand
10 Feb, 2016 129.75 131.0 123.25 125.0 78.72 Thousand
09 Feb, 2016 124.25 129.66 123.25 126.5 19.47 Thousand
08 Feb, 2016 132.0 132.75 126.5 126.5 46.18 Thousand
05 Feb, 2016 123.5 129.75 123.0 123.0 40.3 Thousand
04 Feb, 2016 130.0 130.0 123.25 130.0 26.19 Thousand