Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 130.0 | 132.25 | 125.25 | 130.0 | 107.55 Thousand |
| 02 Feb, 2016 | 134.0 | 136.75 | 130.0 | 130.0 | 52.19 Thousand |
| 01 Feb, 2016 | 137.25 | 140.05 | 134.0 | 134.0 | 45.2 Thousand |
| 29 Jan, 2016 | 135.25 | 138.75 | 135.25 | 137.0 | 23.71 Thousand |
| 28 Jan, 2016 | 143.0 | 143.0 | 135.25 | 136.0 | 5905.00 |
| 27 Jan, 2016 | 143.0 | 143.0 | 136.25 | 139.0 | 23.91 Thousand |
| 26 Jan, 2016 | 135.0 | 143.0 | 132.28 | 137.38 | 115.59 Thousand |
| 25 Jan, 2016 | 133.75 | 145.0 | 130.89 | 137.5 | 51.86 Thousand |
| 22 Jan, 2016 | 131.75 | 131.75 | 130.0 | 131.5 | 69.27 Thousand |
| 21 Jan, 2016 | 134.75 | 134.75 | 123.79 | 127.75 | 72.58 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP