Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 140.25 149.0 140.25 143.0 381.57 Thousand
05 Jan, 2016 142.0 145.05 134.15 141.25 355.59 Thousand
04 Jan, 2016 133.25 139.42 127.25 136.0 276.24 Thousand
31 Dec, 2015 132.0 132.0 129.62 131.5 4614.00
29 Dec, 2015 132.41 133.0 129.88 131.38 34.92 Thousand
24 Dec, 2015 128.25 131.63 128.25 131.63 3469.00
23 Dec, 2015 134.06 134.06 129.5 130.88 11.18 Thousand
21 Dec, 2015 127.5 132.32 127.5 127.5 24.46 Thousand
18 Dec, 2015 125.25 132.28 125.25 127.0 15.36 Thousand
17 Dec, 2015 134.0 134.0 129.18 133.0 58.36 Thousand