Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 119.5 125.0 118.51 124.0 137.32 Thousand
27 Nov, 2015 120.0 122.34 115.0 119.25 177.84 Thousand
26 Nov, 2015 115.0 122.0 115.0 119.25 295.16 Thousand
25 Nov, 2015 115.0 122.0 115.0 119.75 223.06 Thousand
24 Nov, 2015 122.25 123.75 112.49 119.25 1.28 Million
23 Nov, 2015 127.0 128.0 122.25 123.5 1.32 Million
20 Nov, 2015 127.5 129.57 125.0 125.0 26.24 Thousand
19 Nov, 2015 128.5 129.5 125.0 125.25 1.58 Million
18 Nov, 2015 130.0 130.0 126.0 128.5 94.83 Thousand
17 Nov, 2015 131.25 131.25 124.0 127.5 155.42 Thousand