Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 130.0 131.75 125.0 125.0 1.38 Million
13 Nov, 2015 129.75 130.0 125.35 129.25 47.41 Thousand
12 Nov, 2015 135.0 135.0 124.25 126.5 1.5 Million
11 Nov, 2015 135.0 135.0 131.63 135.0 560.26 Thousand
10 Nov, 2015 137.5 138.0 131.25 137.5 295.96 Thousand
09 Nov, 2015 138.0 138.0 131.0 131.0 24.23 Thousand
06 Nov, 2015 136.0 136.0 131.25 133.63 36.34 Thousand
05 Nov, 2015 135.0 137.0 131.0 133.0 1.37 Million
04 Nov, 2015 132.0 134.0 124.6 132.25 506.41 Thousand
03 Nov, 2015 123.25 130.0 123.25 126.0 45.32 Thousand