Epwin Group PLC (EPWN)

GBX 118.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 130.5 134.75 130.0 130.0 127.21 Thousand
27 Oct, 2015 128.75 135.0 124.8 131.0 93.96 Thousand
26 Oct, 2015 135.5 139.75 128.4 128.5 99.28 Thousand
23 Oct, 2015 135.75 139.75 135.48 137.25 20.81 Thousand
22 Oct, 2015 135.5 142.5 135.5 137.63 28.83 Thousand
21 Oct, 2015 143.0 145.0 138.25 138.25 1.16 Million
20 Oct, 2015 139.5 145.0 139.5 145.0 105.83 Thousand
19 Oct, 2015 143.0 145.0 139.41 145.0 27.46 Thousand
16 Oct, 2015 138.25 141.13 136.58 139.0 28.02 Thousand
15 Oct, 2015 143.0 143.0 136.0 137.75 11.77 Thousand