Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 140.0 | 143.0 | 135.25 | 143.0 | 245.5 Thousand |
| 13 Oct, 2015 | 142.75 | 142.75 | 137.03 | 138.5 | 14.03 Thousand |
| 12 Oct, 2015 | 140.0 | 142.2 | 137.19 | 139.25 | 38.28 Thousand |
| 09 Oct, 2015 | 137.75 | 138.0 | 133.49 | 137.5 | 35.05 Thousand |
| 08 Oct, 2015 | 140.0 | 140.0 | 137.0 | 138.5 | 76.76 Thousand |
| 07 Oct, 2015 | 140.0 | 140.0 | 136.25 | 137.75 | 96.92 Thousand |
| 06 Oct, 2015 | 140.0 | 141.05 | 136.25 | 139.5 | 29.55 Thousand |
| 05 Oct, 2015 | 140.0 | 142.0 | 136.5 | 137.0 | 77.3 Thousand |
| 02 Oct, 2015 | 138.0 | 140.0 | 137.0 | 139.0 | 35.75 Thousand |
| 01 Oct, 2015 | 138.0 | 138.0 | 136.02 | 137.25 | 681.31 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP