Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 135.0 | 135.0 | 130.0 | 135.0 | 67.94 Thousand |
| 04 Jun, 2015 | 133.0 | 135.85 | 131.0 | 135.0 | 130.14 Thousand |
| 03 Jun, 2015 | 133.0 | 137.0 | 133.0 | 133.25 | 309.6 Thousand |
| 02 Jun, 2015 | 138.0 | 138.0 | 133.0 | 133.0 | 151.81 Thousand |
| 01 Jun, 2015 | 137.0 | 138.0 | 134.84 | 136.5 | 233.97 Thousand |
| 29 May, 2015 | 134.0 | 134.87 | 130.8 | 134.5 | 96.48 Thousand |
| 28 May, 2015 | 134.5 | 134.5 | 130.8 | 134.0 | 77.2 Thousand |
| 27 May, 2015 | 135.0 | 135.0 | 133.15 | 134.5 | 118.17 Thousand |
| 26 May, 2015 | 135.0 | 137.0 | 130.5 | 135.0 | 129.99 Thousand |
| 22 May, 2015 | 131.5 | 135.5 | 130.7 | 135.5 | 152.04 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP