Epwin Group PLC (EPWN)

GBX 91.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 99.5 100.0 94.37 96.0 8766.00
05 Jan, 2015 99.65 99.65 94.0 96.5 4369.00
02 Jan, 2015 93.0 99.7 93.0 96.5 82.1 Thousand
31 Dec, 2014 99.7 99.7 96.4 98.0 4605.00
30 Dec, 2014 94.0 99.7 94.0 94.0 1591.00
29 Dec, 2014 94.0 94.0 94.0 94.0 101.00
24 Dec, 2014 99.8 99.8 98.0 98.0 1000.00
23 Dec, 2014 99.7 99.7 97.0 97.0 1000.00
22 Dec, 2014 94.0 97.8 94.0 96.0 5435.00
19 Dec, 2014 100.0 100.0 94.0 94.0 83.01 Thousand