Epwin Group PLC (EPWN)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 98.0 99.8 96.5 99.0 60.66 Thousand
15 Dec, 2014 98.0 99.0 98.0 98.5 17.88 Thousand
12 Dec, 2014 100.0 100.0 98.4 99.0 63.81 Thousand
11 Dec, 2014 100.0 102.0 98.35 100.5 48.53 Thousand
10 Dec, 2014 101.0 101.67 98.28 100.5 37.94 Thousand
09 Dec, 2014 102.5 104.7 101.0 103.0 13.89 Thousand
05 Dec, 2014 108.0 108.0 103.0 105.25 15.85 Thousand
04 Dec, 2014 107.49 107.49 102.5 103.75 5445.00
03 Dec, 2014 103.0 106.0 102.5 105.0 258.32 Thousand
02 Dec, 2014 103.5 106.4 103.25 105.38 34.31 Thousand