Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 88.0 | 88.73 | 86.11 | 88.0 | 173.42 Thousand |
| 15 Jul, 2024 | 89.5 | 91.0 | 86.0 | 88.0 | 112.86 Thousand |
| 12 Jul, 2024 | 89.5 | 91.0 | 88.0 | 89.5 | 198.37 Thousand |
| 11 Jul, 2024 | 89.0 | 91.0 | 88.0 | 89.5 | 157.72 Thousand |
| 10 Jul, 2024 | 87.5 | 90.0 | 86.17 | 89.0 | 121.06 Thousand |
| 09 Jul, 2024 | 85.0 | 89.0 | 85.0 | 88.0 | 212.53 Thousand |
| 08 Jul, 2024 | 83.0 | 86.0 | 82.02 | 85.0 | 406.68 Thousand |
| 05 Jul, 2024 | 83.5 | 84.0 | 82.0 | 82.5 | 448.68 Thousand |
| 04 Jul, 2024 | 84.0 | 85.0 | 83.0 | 83.5 | 165.5 Thousand |
| 03 Jul, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 148.88 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP