Epwin Group PLC (EPWN)
GBX 93.5
(-0.53%)
GBX 93.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2014 | 103.5 | 107.0 | 103.2 | 107.0 | 24.24 Thousand |
| 13 Nov, 2014 | 102.25 | 103.26 | 102.0 | 103.25 | 39.6 Thousand |
| 12 Nov, 2014 | 104.0 | 105.5 | 101.5 | 102.38 | 47.43 Thousand |
| 11 Nov, 2014 | 103.7 | 106.66 | 103.7 | 105.0 | 16.53 Thousand |
| 10 Nov, 2014 | 103.3 | 106.99 | 103.02 | 105.0 | 30.6 Thousand |
| 07 Nov, 2014 | 106.0 | 106.0 | 104.5 | 104.5 | 735.98 Thousand |
| 06 Nov, 2014 | 107.0 | 108.25 | 107.0 | 108.25 | 142.82 Thousand |
| 05 Nov, 2014 | 107.0 | 108.0 | 107.0 | 107.5 | 76.7 Thousand |
| 04 Nov, 2014 | 108.0 | 109.0 | 105.0 | 107.0 | 400.95 Thousand |
| 03 Nov, 2014 | 103.0 | 108.0 | 101.15 | 108.0 | 23.77 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP