Epwin Group PLC (EPWN)

GBX 91.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 103.0 108.0 101.15 108.0 23.77 Thousand
31 Oct, 2014 103.5 105.0 100.75 105.0 236.02 Thousand
30 Oct, 2014 100.25 104.76 100.25 101.88 51.46 Thousand
29 Oct, 2014 105.5 105.5 102.0 102.88 16.14 Thousand
28 Oct, 2014 101.46 105.71 101.46 102.88 190.79 Thousand
27 Oct, 2014 104.99 104.99 102.99 103.13 6906.00
24 Oct, 2014 100.0 104.0 100.0 103.5 29.84 Thousand
23 Oct, 2014 102.0 104.99 100.5 100.5 572.02 Thousand
22 Oct, 2014 102.0 105.99 100.0 103.0 307.7 Thousand
21 Oct, 2014 100.0 103.0 100.0 102.0 164.16 Thousand