Epwin Group PLC (EPWN)

GBX 93.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 100.0 100.7 98.15 99.25 216.58 Thousand
15 Oct, 2014 100.5 102.0 100.0 101.0 287.97 Thousand
14 Oct, 2014 99.5 102.63 99.5 102.63 113.23 Thousand
13 Oct, 2014 98.5 101.0 98.0 101.0 297.68 Thousand
10 Oct, 2014 98.3 102.25 98.25 100.5 35.93 Thousand
09 Oct, 2014 98.0 102.0 96.25 101.88 455.6 Thousand
08 Oct, 2014 95.0 101.5 90.0 94.0 158.35 Thousand
07 Oct, 2014 102.0 102.0 98.0 99.25 36.75 Thousand
06 Oct, 2014 104.0 104.2 103.0 103.5 57.2 Thousand
03 Oct, 2014 105.0 108.0 105.0 108.0 245.81 Thousand