Epwin Group PLC (EPWN)

GBX 93.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 107.0 109.5 105.54 109.5 41.76 Thousand
17 Sep, 2014 108.0 111.0 108.0 111.0 44.4 Thousand
16 Sep, 2014 109.75 110.0 106.1 107.5 28.58 Thousand
15 Sep, 2014 106.5 108.5 106.1 108.5 20.01 Thousand
12 Sep, 2014 110.4 110.4 108.5 108.5 9057.00
11 Sep, 2014 107.0 110.38 106.2 110.0 23.56 Thousand
10 Sep, 2014 110.0 110.0 109.0 109.0 9000.00
09 Sep, 2014 107.0 111.0 106.89 109.0 36.11 Thousand
08 Sep, 2014 109.0 111.15 107.5 108.75 214.42 Thousand
05 Sep, 2014 112.0 112.0 109.0 110.5 43.82 Thousand