Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 97.0 | 99.0 | 95.75 | 99.0 | 114.46 Thousand |
| 30 May, 2025 | 97.0 | 99.0 | 96.55 | 99.0 | 113.4 Thousand |
| 29 May, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 233.33 Thousand |
| 28 May, 2025 | 97.0 | 99.0 | 95.0 | 98.0 | 157.48 Thousand |
| 27 May, 2025 | 97.0 | 102.0 | 94.9 | 102.0 | 244.39 Thousand |
| 23 May, 2025 | 92.5 | 98.0 | 92.0 | 97.0 | 725.24 Thousand |
| 22 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 55.43 Thousand |
| 21 May, 2025 | 92.0 | 93.9 | 91.7 | 92.0 | 72.48 Thousand |
| 20 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 86.58 Thousand |
| 19 May, 2025 | 92.0 | 93.0 | 90.0 | 92.4 | 163.17 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP