Epwin Group PLC (EPWN)
GBX 94.5
(-0.21%)
GBX 94.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 94.0 | 94.5 | 92.0 | 93.0 | 82.75 Thousand |
| 22 Apr, 2025 | 95.0 | 96.0 | 93.0 | 94.0 | 106.5 Thousand |
| 17 Apr, 2025 | 95.0 | 96.0 | 93.27 | 95.0 | 84.33 Thousand |
| 16 Apr, 2025 | 95.0 | 95.9 | 94.25 | 95.0 | 82.09 Thousand |
| 15 Apr, 2025 | 94.5 | 96.0 | 93.99 | 95.0 | 114.16 Thousand |
| 14 Apr, 2025 | 94.5 | 96.0 | 93.0 | 93.0 | 77.11 Thousand |
| 11 Apr, 2025 | 94.5 | 96.0 | 92.0 | 94.5 | 144.4 Thousand |
| 10 Apr, 2025 | 93.0 | 96.0 | 92.0 | 96.0 | 134.1 Thousand |
| 09 Apr, 2025 | 89.0 | 94.0 | 88.19 | 93.0 | 654.84 Thousand |
| 08 Apr, 2025 | 90.0 | 91.0 | 88.0 | 90.0 | 224.3 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP