Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 74.23 | 76.9 | 74.23 | 75.0 | 29.45 Thousand |
| 16 Sep, 2022 | 73.0 | 76.0 | 72.6 | 74.0 | 84.56 Thousand |
| 15 Sep, 2022 | 73.0 | 74.0 | 72.1 | 73.0 | 75.9 Thousand |
| 14 Sep, 2022 | 73.0 | 74.0 | 72.1 | 73.0 | 62.72 Thousand |
| 13 Sep, 2022 | 73.0 | 73.0 | 72.1 | 73.0 | 47.19 Thousand |
| 12 Sep, 2022 | 73.5 | 75.0 | 72.25 | 73.5 | 59.74 Thousand |
| 09 Sep, 2022 | 73.0 | 73.0 | 71.0 | 73.0 | 78.93 Thousand |
| 08 Sep, 2022 | 73.0 | 75.0 | 71.13 | 73.0 | 86.35 Thousand |
| 07 Sep, 2022 | 73.0 | 75.0 | 71.2 | 73.0 | 25.83 Thousand |
| 06 Sep, 2022 | 73.0 | 73.0 | 71.24 | 73.0 | 130.29 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP