Epwin Group PLC (EPWN)
GBX 94.5
(-0.21%)
GBX 94.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 88.5 | 90.8 | 88.0 | 90.0 | 144.16 Thousand |
| 04 Apr, 2025 | 89.5 | 91.8 | 89.0 | 90.5 | 102.5 Thousand |
| 03 Apr, 2025 | 91.0 | 92.0 | 89.21 | 89.5 | 101.65 Thousand |
| 02 Apr, 2025 | 92.5 | 93.0 | 91.0 | 92.0 | 123.19 Thousand |
| 01 Apr, 2025 | 92.5 | 92.98 | 92.06 | 92.5 | 116.51 Thousand |
| 31 Mar, 2025 | 92.5 | 93.0 | 92.5 | 92.5 | 55.88 Thousand |
| 28 Mar, 2025 | 92.5 | 94.0 | 92.0 | 93.0 | 102 Thousand |
| 27 Mar, 2025 | 92.5 | 94.0 | 91.0 | 92.5 | 81.74 Thousand |
| 26 Mar, 2025 | 91.5 | 96.0 | 91.0 | 92.5 | 151.85 Thousand |
| 25 Mar, 2025 | 90.5 | 92.0 | 89.0 | 91.5 | 128.24 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP