Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 82.5 84.0 79.98 80.3 120.76 Thousand
23 Jun, 2022 82.5 82.85 82.1 82.5 65.11 Thousand
22 Jun, 2022 82.5 83.5 82.1 82.5 80.6 Thousand
21 Jun, 2022 83.0 85.0 81.0 82.5 17.79 Thousand
20 Jun, 2022 83.7 84.84 82.5 83.0 66.92 Thousand
17 Jun, 2022 81.0 86.4 81.0 81.0 42.64 Thousand
16 Jun, 2022 82.5 83.85 82.5 83.7 7643.00
15 Jun, 2022 83.6 84.71 81.8 83.6 103.09 Thousand
14 Jun, 2022 82.34 84.2 82.34 83.5 14.48 Thousand
13 Jun, 2022 83.97 84.0 81.76 83.9 95.79 Thousand