Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 77.5 | 80.0 | 75.0 | 77.5 | 50.02 Thousand |
| 21 Jul, 2022 | 77.5 | 78.5 | 75.0 | 77.5 | 74.65 Thousand |
| 20 Jul, 2022 | 77.5 | 80.0 | 75.25 | 77.5 | 55.69 Thousand |
| 19 Jul, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 57 Thousand |
| 18 Jul, 2022 | 77.5 | 77.5 | 75.3 | 77.5 | 23 Thousand |
| 15 Jul, 2022 | 77.5 | 78.51 | 75.3 | 77.5 | 29.82 Thousand |
| 14 Jul, 2022 | 77.0 | 77.0 | 75.5 | 77.0 | 29.72 Thousand |
| 13 Jul, 2022 | 77.0 | 77.0 | 75.2 | 77.0 | 24.69 Thousand |
| 12 Jul, 2022 | 77.0 | 77.0 | 75.2 | 77.0 | 49.6 Thousand |
| 11 Jul, 2022 | 77.5 | 77.5 | 75.08 | 77.0 | 47.55 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP