Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 77.5 80.0 75.12 77.5 39.76 Thousand
07 Jul, 2022 77.5 78.0 77.42 77.5 22.47 Thousand
06 Jul, 2022 78.5 80.0 77.0 78.5 11.69 Thousand
05 Jul, 2022 78.5 78.5 77.0 78.5 48.98 Thousand
04 Jul, 2022 78.5 78.5 77.08 78.5 56.93 Thousand
01 Jul, 2022 79.5 79.5 78.0 79.5 24.89 Thousand
30 Jun, 2022 78.5 81.0 78.0 79.5 12.53 Thousand
29 Jun, 2022 78.5 78.7 78.4 78.5 21.04 Thousand
28 Jun, 2022 80.3 81.0 78.5 78.5 92.33 Thousand
27 Jun, 2022 80.3 82.27 79.6 80.3 61.45 Thousand