Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 101.5 101.5 98.44 101.5 13.94 Thousand
10 Mar, 2022 98.26 99.96 98.26 98.9 53.22 Thousand
09 Mar, 2022 97.8 101.5 97.8 101.5 26.68 Thousand
08 Mar, 2022 98.0 99.14 97.9 97.9 18.31 Thousand
07 Mar, 2022 97.4 97.9 96.4 97.9 34.02 Thousand
04 Mar, 2022 101.5 101.5 97.2 97.2 52.39 Thousand
03 Mar, 2022 96.0 100.8 96.0 100.8 89.97 Thousand
02 Mar, 2022 99.4 101.5 96.67 97.3 152.34 Thousand
01 Mar, 2022 102.0 102.0 99.6 99.6 27.42 Thousand
28 Feb, 2022 103.0 103.8 102.0 102.25 16.51 Thousand