Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 88.0 88.0 87.5 87.5 20.28 Thousand
24 Mar, 2022 89.4 89.8 86.0 86.0 136.46 Thousand
23 Mar, 2022 90.8 93.1 90.0 90.0 61.8 Thousand
22 Mar, 2022 93.6 93.76 92.2 92.2 176.18 Thousand
21 Mar, 2022 95.2 96.95 94.26 94.3 104.8 Thousand
18 Mar, 2022 94.6 97.6 94.53 94.8 38.73 Thousand
17 Mar, 2022 94.6 97.0 94.22 96.6 89.24 Thousand
16 Mar, 2022 97.0 98.0 94.28 96.6 96.59 Thousand
15 Mar, 2022 101.0 101.25 93.6 93.6 132.13 Thousand
14 Mar, 2022 97.0 100.5 96.8 96.8 57.33 Thousand