Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 104.0 104.75 102.5 102.75 85.9 Thousand
24 Feb, 2022 105.0 106.0 103.0 103.5 38.79 Thousand
23 Feb, 2022 105.5 106.8 104.5 104.5 127.36 Thousand
22 Feb, 2022 104.0 108.0 99.4 107.25 138.67 Thousand
21 Feb, 2022 106.0 108.0 106.0 106.5 30.03 Thousand
18 Feb, 2022 108.0 108.34 106.35 106.5 78.85 Thousand
17 Feb, 2022 108.0 108.0 104.75 106.5 75.32 Thousand
16 Feb, 2022 105.5 107.0 103.22 103.5 37 Thousand
15 Feb, 2022 105.0 106.0 103.0 104.0 29.06 Thousand
14 Feb, 2022 106.5 106.97 104.55 105.25 21.26 Thousand