Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 112.5 113.0 107.84 110.0 23.69 Thousand
29 Nov, 2021 108.0 109.94 107.0 108.0 90.21 Thousand
26 Nov, 2021 109.0 112.5 107.89 108.0 28.91 Thousand
25 Nov, 2021 110.5 111.5 110.0 111.5 31.98 Thousand
24 Nov, 2021 111.0 111.76 109.05 110.5 52.65 Thousand
23 Nov, 2021 112.5 113.0 109.07 113.0 51.98 Thousand
22 Nov, 2021 113.0 113.0 110.13 113.0 30.33 Thousand
19 Nov, 2021 113.0 113.0 110.0 113.0 25.88 Thousand
18 Nov, 2021 111.0 113.0 109.0 113.0 45.04 Thousand
17 Nov, 2021 113.0 113.0 110.0 113.0 69.32 Thousand