Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 111.0 113.0 110.5 113.0 66.43 Thousand
15 Nov, 2021 110.0 113.0 110.0 113.0 102.28 Thousand
12 Nov, 2021 111.0 112.5 110.2 111.0 44.22 Thousand
11 Nov, 2021 111.5 111.5 109.0 110.25 19.06 Thousand
10 Nov, 2021 111.0 111.25 109.75 111.25 19.59 Thousand
09 Nov, 2021 110.5 112.0 109.0 109.0 45.99 Thousand
08 Nov, 2021 113.0 113.0 110.0 111.5 40.58 Thousand
05 Nov, 2021 113.0 113.0 110.5 111.5 192.73 Thousand
04 Nov, 2021 117.5 117.5 109.5 117.5 321.25 Thousand
03 Nov, 2021 110.0 112.0 108.5 112.0 99.61 Thousand