Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 107.5 107.5 106.5 106.5 16.52 Thousand
29 Dec, 2021 108.0 108.0 104.0 108.0 13.29 Thousand
24 Dec, 2021 104.0 107.0 104.0 105.5 12.61 Thousand
23 Dec, 2021 108.0 108.0 104.0 108.0 32.46 Thousand
22 Dec, 2021 108.0 108.0 104.5 108.0 94.84 Thousand
21 Dec, 2021 103.5 108.0 103.5 108.0 74.21 Thousand
20 Dec, 2021 108.0 108.0 104.3 108.0 52.82 Thousand
17 Dec, 2021 103.0 105.85 103.0 103.0 123.94 Thousand
16 Dec, 2021 103.5 106.85 103.0 103.0 35.75 Thousand
15 Dec, 2021 106.0 106.0 103.5 106.0 51.9 Thousand