Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 106.0 | 106.0 | 105.4 | 106.0 | 17.33 Thousand |
| 13 Dec, 2021 | 103.5 | 106.5 | 103.5 | 106.5 | 18.03 Thousand |
| 10 Dec, 2021 | 107.5 | 107.5 | 103.0 | 103.0 | 24.76 Thousand |
| 09 Dec, 2021 | 107.5 | 107.5 | 105.74 | 107.5 | 7956.00 |
| 08 Dec, 2021 | 107.0 | 107.0 | 103.24 | 107.0 | 236.00 |
| 07 Dec, 2021 | 103.0 | 105.8 | 103.0 | 103.0 | 6137.00 |
| 06 Dec, 2021 | 106.5 | 108.5 | 103.0 | 103.5 | 64.91 Thousand |
| 03 Dec, 2021 | 108.0 | 109.66 | 107.0 | 107.0 | 54.69 Thousand |
| 02 Dec, 2021 | 108.0 | 108.0 | 106.46 | 108.0 | 40.89 Thousand |
| 01 Dec, 2021 | 108.5 | 109.0 | 107.0 | 107.0 | 28.41 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP