Eurasia Mining (EUA)

GBX 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 22.5 25.0 20.0 23.5 160.74 Thousand
12 Feb, 2001 24.3 26.4 18.0 21.5 301.14 Thousand
09 Feb, 2001 33.5 39.7 23.0 25.5 907.68 Thousand
08 Feb, 2001 33.5 37.5 33.5 35.5 12.95 Thousand
07 Feb, 2001 39.5 39.5 33.0 35.5 113.45 Thousand
06 Feb, 2001 37.3 39.5 33.0 37.5 400.25 Thousand
05 Feb, 2001 36.5 43.0 35.5 39.5 705.51 Thousand
02 Feb, 2001 28.5 36.6 28.5 35.0 57.19 Thousand
01 Feb, 2001 27.4 32.5 25.3 30.5 158.03 Thousand
31 Jan, 2001 27.6 27.6 23.6 26.5 56.09 Thousand