Eurasia Mining (EUA)

GBX 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 25.6 29.4 25.6 26.5 32.57 Thousand
29 Jan, 2001 27.3 29.5 25.5 27.5 75.65 Thousand
26 Jan, 2001 32.5 32.5 27.0 28.5 89.65 Thousand
25 Jan, 2001 32.5 32.5 29.0 31.0 33 Thousand
24 Jan, 2001 31.0 32.5 29.5 31.0 71.31 Thousand
23 Jan, 2001 31.5 33.0 30.3 31.5 32.04 Thousand
22 Jan, 2001 34.5 34.5 30.0 31.5 50.72 Thousand
19 Jan, 2001 30.5 34.5 30.5 32.5 20.11 Thousand
18 Jan, 2001 32.5 32.5 28.5 31.0 47.25 Thousand
17 Jan, 2001 32.5 32.5 28.5 30.5 15.32 Thousand