Eurasia Mining (EUA)

GBX 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 31.5 32.0 28.0 30.0 42.81 Thousand
15 Jan, 2001 31.5 31.5 27.6 30.0 116.73 Thousand
12 Jan, 2001 28.4 32.0 28.0 30.0 83.26 Thousand
11 Jan, 2001 31.5 32.0 28.4 30.0 27.05 Thousand
10 Jan, 2001 28.5 32.0 28.0 30.0 108.96 Thousand
09 Jan, 2001 33.0 33.0 28.5 30.5 30.05 Thousand
08 Jan, 2001 33.0 33.0 30.0 31.5 23.23 Thousand
05 Jan, 2001 31.5 33.0 30.0 31.5 26.78 Thousand
04 Jan, 2001 30.0 34.5 30.0 32.5 18.76 Thousand
03 Jan, 2001 30.5 34.5 30.0 31.0 52.61 Thousand