Eurasia Mining (EUA)

GBX 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 30.0 34.5 30.0 32.5 7184.00
28 Dec, 2000 30.0 33.0 30.0 31.5 114.71 Thousand
27 Dec, 2000 33.0 33.0 30.0 31.5 18.51 Thousand
22 Dec, 2000 30.0 33.0 30.0 31.5 28.47 Thousand
21 Dec, 2000 32.0 34.5 30.5 32.5 16.03 Thousand
20 Dec, 2000 34.5 38.0 32.5 34.5 41.15 Thousand
19 Dec, 2000 35.0 40.0 33.0 35.5 105.93 Thousand
18 Dec, 2000 30.0 35.0 30.0 32.5 87.13 Thousand
15 Dec, 2000 35.0 37.0 32.0 33.5 254.88 Thousand
14 Dec, 2000 32.5 37.0 32.0 34.5 27.11 Thousand