Eurasia Mining (EUA)
GBX 4.45
(1.14%)
GBX 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 34.5 | 38.25 | 32.0 | 35.0 | 376.64 Thousand |
| 11 Dec, 2000 | 30.0 | 37.0 | 26.0 | 32.0 | 361.71 Thousand |
| 08 Dec, 2000 | 25.0 | 28.0 | 22.4 | 25.5 | 1.25 Million |
| 07 Dec, 2000 | 21.0 | 24.4 | 20.6 | 23.0 | 23.14 Thousand |
| 06 Dec, 2000 | 22.3 | 24.5 | 20.0 | 22.5 | 34.23 Thousand |
| 05 Dec, 2000 | 20.0 | 24.4 | 20.0 | 23.5 | 7650.00 |
| 04 Dec, 2000 | 20.6 | 24.4 | 20.0 | 22.5 | 88.73 Thousand |
| 01 Dec, 2000 | 17.3 | 23.0 | 17.3 | 21.5 | 60.26 Thousand |
| 30 Nov, 2000 | 18.5 | 21.5 | 17.5 | 18.5 | 59.23 Thousand |
| 29 Nov, 2000 | 20.6 | 24.4 | 20.0 | 21.0 | 51.94 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP