Eurasia Mining (EUA)

GBX 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 22.0 24.8 22.0 22.5 25.16 Thousand
27 Nov, 2000 24.5 24.5 23.5 23.5 5928.00
24 Nov, 2000 19.0 22.5 18.0 22.5 128.59 Thousand
23 Nov, 2000 22.2 24.6 19.2 21.0 36.38 Thousand
22 Nov, 2000 26.0 26.0 20.6 23.5 196.74 Thousand
21 Nov, 2000 25.6 26.25 22.0 24.5 98.69 Thousand
20 Nov, 2000 21.4 26.0 21.4 24.5 125.82 Thousand
17 Nov, 2000 20.6 24.8 20.0 23.0 87.28 Thousand
16 Nov, 2000 20.5 22.5 20.0 22.5 26.82 Thousand
15 Nov, 2000 25.5 25.5 20.2 22.5 70.89 Thousand