Eurasia Mining (EUA)

GBX 4.3

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 17.5 22.5 12.5 17.5 32.33 Thousand
20 Jan, 2000 21.5 26.5 16.5 21.5 2305.00
19 Jan, 2000 22.5 27.5 17.5 22.5 145.2 Thousand
18 Jan, 2000 22.5 27.5 17.5 22.5 288 Thousand
17 Jan, 2000 25.5 30.5 20.5 25.5 386.52 Thousand
14 Jan, 2000 16.5 21.5 11.5 16.5 63 Thousand
13 Jan, 2000 15.5 20.5 10.5 15.5 250.00
12 Jan, 2000 15.5 20.5 10.5 15.5 20 Thousand
11 Jan, 2000 15.5 20.5 10.5 15.5 7000.00
10 Jan, 2000 15.5 20.5 10.5 15.5 28.18 Thousand