Experian PLC (EXPN)

GBX 3822.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 597.5 610.0 594.0 609.5 9.5 Million
17 May, 2007 586.0 602.0 585.0 598.5 14.99 Million
16 May, 2007 577.5 582.0 573.5 576.0 8.57 Million
15 May, 2007 581.0 585.0 577.5 581.0 9.15 Million
14 May, 2007 578.0 585.5 578.0 585.0 3.53 Million
11 May, 2007 580.5 583.0 570.5 578.0 9.87 Million
10 May, 2007 590.0 590.0 581.0 583.0 4.48 Million
09 May, 2007 590.0 595.0 583.5 586.5 7.04 Million
08 May, 2007 592.0 592.0 587.0 591.0 7.85 Million
04 May, 2007 576.5 595.0 576.0 592.0 12.94 Million