Experian PLC (EXPN)

GBX 3822.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 605.5 618.0 605.5 614.0 4.78 Million
02 Apr, 2007 587.0 606.0 584.0 604.5 11.14 Million
30 Mar, 2007 582.0 589.0 582.0 585.5 5.39 Million
29 Mar, 2007 588.5 590.0 580.0 582.0 7.46 Million
28 Mar, 2007 585.0 586.5 578.5 584.5 5.29 Million
27 Mar, 2007 595.0 600.0 582.0 583.5 10.37 Million
26 Mar, 2007 602.5 606.0 593.0 595.0 2.23 Million
23 Mar, 2007 602.0 604.5 593.5 600.5 4.16 Million
22 Mar, 2007 607.0 612.0 599.0 600.5 6.74 Million
21 Mar, 2007 586.5 605.0 586.5 603.5 6.16 Million