Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2921.0 | 2924.0 | 2866.0 | 2866.0 | 4.16 Million |
| 18 Aug, 2022 | 2876.0 | 2903.0 | 2849.0 | 2900.0 | 1.38 Million |
| 17 Aug, 2022 | 2905.0 | 2917.0 | 2856.0 | 2877.0 | 1.65 Million |
| 16 Aug, 2022 | 2937.0 | 2938.0 | 2872.0 | 2892.0 | 1.31 Million |
| 15 Aug, 2022 | 2921.0 | 2953.0 | 2912.0 | 2939.0 | 572.89 Thousand |
| 12 Aug, 2022 | 2914.0 | 2927.0 | 2890.0 | 2919.0 | 791.29 Thousand |
| 11 Aug, 2022 | 2956.0 | 2966.0 | 2899.0 | 2923.0 | 1.03 Million |
| 10 Aug, 2022 | 2853.0 | 2951.0 | 2832.66 | 2942.0 | 1.66 Million |
| 09 Aug, 2022 | 2917.0 | 2917.0 | 2853.0 | 2859.0 | 1.22 Million |
| 08 Aug, 2022 | 2866.0 | 2927.0 | 2858.0 | 2897.0 | 1.55 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST