Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 2919.0 | 2938.0 | 2846.0 | 2846.0 | 1.48 Million |
| 04 Aug, 2022 | 2893.0 | 2946.0 | 2884.0 | 2927.0 | 2.82 Million |
| 03 Aug, 2022 | 2844.0 | 2896.0 | 2840.0 | 2896.0 | 2.84 Million |
| 02 Aug, 2022 | 2859.0 | 2875.0 | 2814.0 | 2855.0 | 1.97 Million |
| 01 Aug, 2022 | 2860.0 | 2885.0 | 2843.0 | 2869.0 | 749.62 Thousand |
| 29 Jul, 2022 | 2792.0 | 2883.0 | 2791.0 | 2863.0 | 1.6 Million |
| 28 Jul, 2022 | 2776.0 | 2810.0 | 2739.0 | 2810.0 | 1.28 Million |
| 27 Jul, 2022 | 2755.0 | 2769.0 | 2715.0 | 2753.0 | 1.35 Million |
| 26 Jul, 2022 | 2795.0 | 2806.0 | 2725.0 | 2741.0 | 1.98 Million |
| 25 Jul, 2022 | 2827.0 | 2836.0 | 2778.0 | 2781.0 | 4.11 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST