Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 2833.0 2875.35 2823.0 2834.0 1.23 Million
21 Jul, 2022 2782.0 2858.0 2775.0 2835.0 1.76 Million
20 Jul, 2022 2793.0 2802.0 2755.0 2759.0 4.37 Million
19 Jul, 2022 2743.0 2793.0 2726.0 2780.0 1.4 Million
18 Jul, 2022 2770.0 2792.0 2754.0 2768.0 3.74 Million
15 Jul, 2022 2675.0 2766.0 2661.0 2748.0 2.6 Million
14 Jul, 2022 2593.0 2680.0 2566.0 2661.0 2.01 Million
13 Jul, 2022 2596.0 2618.0 2540.0 2570.0 2.03 Million
12 Jul, 2022 2616.0 2641.24 2586.0 2617.0 1.96 Million
11 Jul, 2022 2587.0 2624.0 2575.0 2624.0 1.28 Million