Eagle Eye Solutions Group plc (EYE)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 1735.00 |
| 16 Aug, 2024 | 466.0 | 468.0 | 462.0 | 466.0 | 5287.00 |
| 15 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 1850.00 |
| 14 Aug, 2024 | 464.0 | 465.48 | 462.0 | 464.0 | 4416.00 |
| 13 Aug, 2024 | 464.0 | 466.0 | 462.06 | 466.0 | 11.72 Thousand |
| 12 Aug, 2024 | 464.0 | 465.95 | 462.0 | 464.0 | 3048.00 |
| 09 Aug, 2024 | 470.0 | 470.0 | 459.93 | 464.0 | 15.19 Thousand |
| 08 Aug, 2024 | 479.0 | 490.0 | 466.0 | 472.0 | 16.89 Thousand |
| 07 Aug, 2024 | 479.0 | 479.0 | 468.0 | 479.0 | 6500.00 |
| 06 Aug, 2024 | 474.0 | 475.98 | 468.0 | 474.0 | 3639.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR