Eagle Eye Solutions Group plc (EYE)
GBX 221.0
(0.0%)
GBX 221.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 479.0 | 479.0 | 468.0 | 479.0 | 6500.00 |
| 06 Aug, 2024 | 474.0 | 475.98 | 468.0 | 474.0 | 3639.00 |
| 05 Aug, 2024 | 480.0 | 480.0 | 468.0 | 474.0 | 6821.00 |
| 02 Aug, 2024 | 485.0 | 490.0 | 476.14 | 483.0 | 6443.00 |
| 01 Aug, 2024 | 485.0 | 488.4 | 482.0 | 485.0 | 2215.00 |
| 31 Jul, 2024 | 483.0 | 488.0 | 478.5 | 485.0 | 14.83 Thousand |
| 30 Jul, 2024 | 483.0 | 483.0 | 476.66 | 483.0 | 454.64 Thousand |
| 29 Jul, 2024 | 485.0 | 490.0 | 476.0 | 485.0 | 8836.00 |
| 26 Jul, 2024 | 485.0 | 490.0 | 480.0 | 484.0 | 60.34 Thousand |
| 25 Jul, 2024 | 485.0 | 490.0 | 478.0 | 478.0 | 36.55 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR