Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 214.5 | 220.0 | 214.5 | 217.5 | 35.72 Thousand |
| 15 Apr, 2015 | 205.0 | 220.0 | 205.0 | 212.5 | 78.74 Thousand |
| 14 Apr, 2015 | 194.0 | 205.0 | 194.0 | 200.0 | 16.39 Thousand |
| 13 Apr, 2015 | 193.9 | 194.0 | 193.9 | 194.0 | 1542.00 |
| 10 Apr, 2015 | 193.0 | 194.0 | 189.5 | 193.0 | 1503.00 |
| 09 Apr, 2015 | 193.0 | 193.95 | 193.0 | 193.0 | 767.00 |
| 08 Apr, 2015 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 07 Apr, 2015 | 194.0 | 197.0 | 191.0 | 193.0 | 17.8 Thousand |
| 02 Apr, 2015 | 198.0 | 198.0 | 191.0 | 194.0 | 11.13 Thousand |
| 01 Apr, 2015 | 200.5 | 200.9 | 198.0 | 200.5 | 2317.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR